Hanyang Securities Co. Ltd. (001750.KS)
KRW 12180.0
(0.5%)
KRW 12180.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9310.0 | 9400.0 | 9260.0 | 9300.0 | 5470.00 |
| 27 Sep, 2023 | 9310.0 | 9360.0 | 9200.0 | 9310.0 | 10.23 Thousand |
| 26 Sep, 2023 | 9420.0 | 9470.0 | 9300.0 | 9310.0 | 9591.00 |
| 25 Sep, 2023 | 9430.0 | 9510.0 | 9350.0 | 9400.0 | 9120.00 |
| 22 Sep, 2023 | 9510.0 | 9520.0 | 9370.0 | 9410.0 | 19.42 Thousand |
| 21 Sep, 2023 | 9670.0 | 9700.0 | 9460.0 | 9510.0 | 7282.00 |
| 20 Sep, 2023 | 9560.0 | 9670.0 | 9560.0 | 9670.0 | 3819.00 |
| 19 Sep, 2023 | 9560.0 | 9620.0 | 9560.0 | 9560.0 | 5384.00 |
| 18 Sep, 2023 | 9590.0 | 9590.0 | 9500.0 | 9560.0 | 9064.00 |
| 15 Sep, 2023 | 9470.0 | 9570.0 | 9450.0 | 9560.0 | 15.07 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC