Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 9710.0 | 9810.0 | 9700.0 | 9710.0 | 58.52 Thousand |
| 21 Dec, 2023 | 9790.0 | 9850.0 | 9660.0 | 9700.0 | 24.87 Thousand |
| 20 Dec, 2023 | 9700.0 | 9750.0 | 9680.0 | 9720.0 | 21.52 Thousand |
| 19 Dec, 2023 | 9690.0 | 9700.0 | 9600.0 | 9680.0 | 21.4 Thousand |
| 18 Dec, 2023 | 9640.0 | 9770.0 | 9630.0 | 9680.0 | 7878.00 |
| 15 Dec, 2023 | 9690.0 | 9690.0 | 9620.0 | 9640.0 | 8422.00 |
| 14 Dec, 2023 | 9840.0 | 9840.0 | 9650.0 | 9670.0 | 11.8 Thousand |
| 13 Dec, 2023 | 9700.0 | 9700.0 | 9600.0 | 9650.0 | 4724.00 |
| 12 Dec, 2023 | 9700.0 | 9740.0 | 9530.0 | 9640.0 | 8471.00 |
| 11 Dec, 2023 | 9700.0 | 9700.0 | 9640.0 | 9650.0 | 4765.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC