Hanyang Securities Co. Ltd. (001750.KS)

KRW 12240.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9520.0 9550.0 9430.0 9520.0 5351.00
18 Oct, 2023 9560.0 9590.0 9440.0 9520.0 3798.00
17 Oct, 2023 9480.0 9590.0 9480.0 9510.0 2480.00
16 Oct, 2023 9460.0 9590.0 9360.0 9480.0 5328.00
13 Oct, 2023 9430.0 9560.0 9400.0 9560.0 2674.00
12 Oct, 2023 9480.0 9600.0 9400.0 9500.0 10.08 Thousand
11 Oct, 2023 9480.0 9500.0 9340.0 9470.0 4087.00
10 Oct, 2023 9280.0 9490.0 9280.0 9310.0 5222.00
06 Oct, 2023 9290.0 9370.0 9280.0 9300.0 4595.00
05 Oct, 2023 9250.0 9380.0 9230.0 9290.0 6662.00