KRW 13530.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 9460.0 | 9590.0 | 9360.0 | 9480.0 | 5328.00 |
13 Oct, 2023 | 9430.0 | 9560.0 | 9400.0 | 9560.0 | 2674.00 |
12 Oct, 2023 | 9480.0 | 9600.0 | 9400.0 | 9500.0 | 10.08 Thousand |
11 Oct, 2023 | 9480.0 | 9500.0 | 9340.0 | 9470.0 | 4087.00 |
10 Oct, 2023 | 9280.0 | 9490.0 | 9280.0 | 9310.0 | 5222.00 |
06 Oct, 2023 | 9290.0 | 9370.0 | 9280.0 | 9300.0 | 4595.00 |
05 Oct, 2023 | 9250.0 | 9380.0 | 9230.0 | 9290.0 | 6662.00 |
04 Oct, 2023 | 9310.0 | 9400.0 | 9260.0 | 9300.0 | 5470.00 |
27 Sep, 2023 | 9310.0 | 9360.0 | 9200.0 | 9310.0 | 10.23 Thousand |
26 Sep, 2023 | 9420.0 | 9470.0 | 9300.0 | 9310.0 | 9591.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC