Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9560.0 | 9590.0 | 9440.0 | 9520.0 | 3798.00 |
| 17 Oct, 2023 | 9480.0 | 9590.0 | 9480.0 | 9510.0 | 2480.00 |
| 16 Oct, 2023 | 9460.0 | 9590.0 | 9360.0 | 9480.0 | 5328.00 |
| 13 Oct, 2023 | 9430.0 | 9560.0 | 9400.0 | 9560.0 | 2674.00 |
| 12 Oct, 2023 | 9480.0 | 9600.0 | 9400.0 | 9500.0 | 10.08 Thousand |
| 11 Oct, 2023 | 9480.0 | 9500.0 | 9340.0 | 9470.0 | 4087.00 |
| 10 Oct, 2023 | 9280.0 | 9490.0 | 9280.0 | 9310.0 | 5222.00 |
| 06 Oct, 2023 | 9290.0 | 9370.0 | 9280.0 | 9300.0 | 4595.00 |
| 05 Oct, 2023 | 9250.0 | 9380.0 | 9230.0 | 9290.0 | 6662.00 |
| 04 Oct, 2023 | 9310.0 | 9400.0 | 9260.0 | 9300.0 | 5470.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC