Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11700.0 12430.0 11700.0 12310.0 66.02 Thousand
10 Dec, 2024 11450.0 11830.0 11450.0 11700.0 71.79 Thousand
09 Dec, 2024 11500.0 11640.0 11330.0 11450.0 72.28 Thousand
06 Dec, 2024 11700.0 11870.0 11560.0 11790.0 45.82 Thousand
05 Dec, 2024 12020.0 12080.0 11710.0 11810.0 55.9 Thousand
04 Dec, 2024 12000.0 12240.0 11900.0 12020.0 72.05 Thousand
03 Dec, 2024 11890.0 12250.0 11890.0 12220.0 41.08 Thousand
02 Dec, 2024 12000.0 12060.0 11860.0 11920.0 33.24 Thousand
29 Nov, 2024 12250.0 12290.0 11990.0 11990.0 34.8 Thousand
28 Nov, 2024 12130.0 12330.0 12130.0 12220.0 30.82 Thousand