Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12120.0 | 12300.0 | 12090.0 | 12180.0 | 13.27 Thousand |
| 17 Apr, 2025 | 12000.0 | 12120.0 | 12000.0 | 12120.0 | 6528.00 |
| 16 Apr, 2025 | 12140.0 | 12220.0 | 12050.0 | 12110.0 | 5761.00 |
| 15 Apr, 2025 | 12060.0 | 12150.0 | 12000.0 | 12140.0 | 11.94 Thousand |
| 14 Apr, 2025 | 12120.0 | 12120.0 | 12020.0 | 12050.0 | 11.11 Thousand |
| 11 Apr, 2025 | 11750.0 | 12090.0 | 11750.0 | 12040.0 | 18.28 Thousand |
| 10 Apr, 2025 | 11740.0 | 11910.0 | 11560.0 | 11890.0 | 11.37 Thousand |
| 09 Apr, 2025 | 11670.0 | 11750.0 | 11450.0 | 11470.0 | 18.22 Thousand |
| 08 Apr, 2025 | 11990.0 | 12000.0 | 11700.0 | 11710.0 | 10.63 Thousand |
| 07 Apr, 2025 | 12000.0 | 12000.0 | 11610.0 | 11810.0 | 26.28 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC