Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12300.0 | 12460.0 | 11970.0 | 11980.0 | 54.93 Thousand |
| 11 Nov, 2024 | 12670.0 | 12670.0 | 12400.0 | 12450.0 | 30.29 Thousand |
| 08 Nov, 2024 | 12300.0 | 12770.0 | 12300.0 | 12630.0 | 46.04 Thousand |
| 07 Nov, 2024 | 12280.0 | 12420.0 | 12200.0 | 12390.0 | 25.69 Thousand |
| 06 Nov, 2024 | 12360.0 | 12470.0 | 12180.0 | 12280.0 | 41.72 Thousand |
| 05 Nov, 2024 | 12340.0 | 12510.0 | 12340.0 | 12430.0 | 22.29 Thousand |
| 04 Nov, 2024 | 12320.0 | 12480.0 | 12280.0 | 12310.0 | 25.29 Thousand |
| 01 Nov, 2024 | 12240.0 | 12430.0 | 12220.0 | 12320.0 | 19.77 Thousand |
| 31 Oct, 2024 | 12370.0 | 12430.0 | 12180.0 | 12350.0 | 33.06 Thousand |
| 30 Oct, 2024 | 12490.0 | 12490.0 | 12340.0 | 12370.0 | 21.65 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC