Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 12480.0 | 12500.0 | 12220.0 | 12470.0 | 80.85 Thousand |
| 14 Oct, 2024 | 12740.0 | 12750.0 | 12440.0 | 12470.0 | 68.76 Thousand |
| 11 Oct, 2024 | 12490.0 | 12760.0 | 12490.0 | 12700.0 | 49.33 Thousand |
| 10 Oct, 2024 | 12760.0 | 12820.0 | 12310.0 | 12490.0 | 173.32 Thousand |
| 08 Oct, 2024 | 12950.0 | 13050.0 | 12680.0 | 12740.0 | 58.26 Thousand |
| 07 Oct, 2024 | 12870.0 | 13040.0 | 12850.0 | 12970.0 | 46.09 Thousand |
| 04 Oct, 2024 | 12930.0 | 13060.0 | 12880.0 | 12960.0 | 47.65 Thousand |
| 02 Oct, 2024 | 13150.0 | 13150.0 | 12910.0 | 12940.0 | 56.85 Thousand |
| 30 Sep, 2024 | 13250.0 | 13470.0 | 13130.0 | 13210.0 | 90.24 Thousand |
| 27 Sep, 2024 | 13380.0 | 13450.0 | 13000.0 | 13250.0 | 274.75 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC