Hanyang Securities Co. Ltd. (001750.KS)
KRW 13050.0
(2.76%)
KRW 13050.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11590.0 | 11650.0 | 11490.0 | 11590.0 | 12.03 Thousand |
| 07 Jan, 2025 | 11600.0 | 11750.0 | 11550.0 | 11590.0 | 20.28 Thousand |
| 06 Jan, 2025 | 11690.0 | 11820.0 | 11570.0 | 11600.0 | 20.78 Thousand |
| 03 Jan, 2025 | 11850.0 | 11940.0 | 11670.0 | 11680.0 | 40.43 Thousand |
| 02 Jan, 2025 | 11720.0 | 11900.0 | 11670.0 | 11840.0 | 21.43 Thousand |
| 30 Dec, 2024 | 11800.0 | 11900.0 | 11620.0 | 11740.0 | 41.06 Thousand |
| 27 Dec, 2024 | 12620.0 | 12790.0 | 11800.0 | 11880.0 | 156.42 Thousand |
| 26 Dec, 2024 | 13020.0 | 13260.0 | 12940.0 | 13200.0 | 137.17 Thousand |
| 24 Dec, 2024 | 12860.0 | 12980.0 | 12830.0 | 12930.0 | 33.38 Thousand |
| 23 Dec, 2024 | 12420.0 | 12870.0 | 12420.0 | 12830.0 | 26.59 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC