Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11900.0 | 12060.0 | 11870.0 | 11950.0 | 11.05 Thousand |
| 06 Feb, 2025 | 12010.0 | 12070.0 | 11870.0 | 11900.0 | 17.24 Thousand |
| 05 Feb, 2025 | 11990.0 | 12060.0 | 11970.0 | 12000.0 | 12.74 Thousand |
| 04 Feb, 2025 | 11770.0 | 12000.0 | 11770.0 | 11990.0 | 15.81 Thousand |
| 03 Feb, 2025 | 11800.0 | 11900.0 | 11760.0 | 11820.0 | 19.19 Thousand |
| 31 Jan, 2025 | 11870.0 | 12100.0 | 11770.0 | 11940.0 | 19.72 Thousand |
| 24 Jan, 2025 | 11760.0 | 12380.0 | 11650.0 | 11920.0 | 47.05 Thousand |
| 23 Jan, 2025 | 11800.0 | 11820.0 | 11640.0 | 11650.0 | 10.76 Thousand |
| 22 Jan, 2025 | 11730.0 | 11830.0 | 11720.0 | 11810.0 | 12.34 Thousand |
| 21 Jan, 2025 | 11660.0 | 11730.0 | 11600.0 | 11730.0 | 12.21 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC