Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 13660.0 | 13810.0 | 13000.0 | 13450.0 | 217.29 Thousand |
| 25 Sep, 2024 | 14000.0 | 14050.0 | 13600.0 | 13660.0 | 134.08 Thousand |
| 24 Sep, 2024 | 14750.0 | 14950.0 | 13930.0 | 13970.0 | 219.98 Thousand |
| 23 Sep, 2024 | 15320.0 | 15390.0 | 14720.0 | 14750.0 | 209.96 Thousand |
| 20 Sep, 2024 | 17670.0 | 17750.0 | 15280.0 | 15760.0 | 680.64 Thousand |
| 19 Sep, 2024 | 16210.0 | 16700.0 | 16040.0 | 16670.0 | 297.2 Thousand |
| 13 Sep, 2024 | 17300.0 | 17300.0 | 16130.0 | 16130.0 | 307.09 Thousand |
| 12 Sep, 2024 | 16150.0 | 17420.0 | 15900.0 | 17310.0 | 419.1 Thousand |
| 11 Sep, 2024 | 16300.0 | 16900.0 | 16020.0 | 16150.0 | 416.65 Thousand |
| 10 Sep, 2024 | 16000.0 | 16890.0 | 16000.0 | 16130.0 | 207.43 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC