Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12000.0 | 12000.0 | 11860.0 | 11930.0 | 23.85 Thousand |
| 12 Feb, 2025 | 11810.0 | 12040.0 | 11790.0 | 12000.0 | 18.27 Thousand |
| 11 Feb, 2025 | 11870.0 | 11890.0 | 11800.0 | 11820.0 | 9956.00 |
| 10 Feb, 2025 | 12000.0 | 12000.0 | 11800.0 | 11800.0 | 20.16 Thousand |
| 07 Feb, 2025 | 11900.0 | 12060.0 | 11870.0 | 11950.0 | 11.05 Thousand |
| 06 Feb, 2025 | 12010.0 | 12070.0 | 11870.0 | 11900.0 | 17.24 Thousand |
| 05 Feb, 2025 | 11990.0 | 12060.0 | 11970.0 | 12000.0 | 12.74 Thousand |
| 04 Feb, 2025 | 11770.0 | 12000.0 | 11770.0 | 11990.0 | 15.81 Thousand |
| 03 Feb, 2025 | 11800.0 | 11900.0 | 11760.0 | 11820.0 | 19.19 Thousand |
| 31 Jan, 2025 | 11870.0 | 12100.0 | 11770.0 | 11940.0 | 19.72 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC