Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15110.0 | 15560.0 | 14920.0 | 15140.0 | 217.99 Thousand |
| 27 Aug, 2024 | 15510.0 | 18150.0 | 14500.0 | 15250.0 | 2.29 Million |
| 26 Aug, 2024 | 15640.0 | 15850.0 | 15200.0 | 15510.0 | 2.29 Million |
| 25 Aug, 2024 | 15640.0 | 15850.0 | 15200.0 | 15510.0 | 114.9 Thousand |
| 23 Aug, 2024 | 15000.0 | 15900.0 | 14910.0 | 15780.0 | 122.86 Thousand |
| 22 Aug, 2024 | 15780.0 | 15930.0 | 14800.0 | 15230.0 | 163.86 Thousand |
| 21 Aug, 2024 | 16190.0 | 16310.0 | 15660.0 | 15800.0 | 163.86 Thousand |
| 20 Aug, 2024 | 15580.0 | 16400.0 | 15580.0 | 16190.0 | 178.93 Thousand |
| 19 Aug, 2024 | 15160.0 | 15900.0 | 15130.0 | 15580.0 | 178.93 Thousand |
| 18 Aug, 2024 | 15160.0 | 15900.0 | 15130.0 | 15580.0 | 135.3 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC