KRW 13530.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 11700.0 | 11870.0 | 11560.0 | 11790.0 | 45.82 Thousand |
05 Dec, 2024 | 12020.0 | 12080.0 | 11710.0 | 11810.0 | 55.9 Thousand |
04 Dec, 2024 | 12000.0 | 12240.0 | 11900.0 | 12020.0 | 72.05 Thousand |
03 Dec, 2024 | 11890.0 | 12250.0 | 11890.0 | 12220.0 | 41.08 Thousand |
02 Dec, 2024 | 12000.0 | 12060.0 | 11860.0 | 11920.0 | 33.24 Thousand |
29 Nov, 2024 | 12250.0 | 12290.0 | 11990.0 | 11990.0 | 34.8 Thousand |
28 Nov, 2024 | 12130.0 | 12330.0 | 12130.0 | 12220.0 | 30.82 Thousand |
27 Nov, 2024 | 12070.0 | 12220.0 | 12060.0 | 12120.0 | 18.2 Thousand |
26 Nov, 2024 | 12120.0 | 12130.0 | 12050.0 | 12110.0 | 20.67 Thousand |
25 Nov, 2024 | 12030.0 | 12190.0 | 12000.0 | 12110.0 | 42.27 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC