Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 11500.0 | 11640.0 | 11330.0 | 11450.0 | 72.28 Thousand |
| 06 Dec, 2024 | 11700.0 | 11870.0 | 11560.0 | 11790.0 | 45.82 Thousand |
| 05 Dec, 2024 | 12020.0 | 12080.0 | 11710.0 | 11810.0 | 55.9 Thousand |
| 04 Dec, 2024 | 12000.0 | 12240.0 | 11900.0 | 12020.0 | 72.05 Thousand |
| 03 Dec, 2024 | 11890.0 | 12250.0 | 11890.0 | 12220.0 | 41.08 Thousand |
| 02 Dec, 2024 | 12000.0 | 12060.0 | 11860.0 | 11920.0 | 33.24 Thousand |
| 29 Nov, 2024 | 12250.0 | 12290.0 | 11990.0 | 11990.0 | 34.8 Thousand |
| 28 Nov, 2024 | 12130.0 | 12330.0 | 12130.0 | 12220.0 | 30.82 Thousand |
| 27 Nov, 2024 | 12070.0 | 12220.0 | 12060.0 | 12120.0 | 18.2 Thousand |
| 26 Nov, 2024 | 12120.0 | 12130.0 | 12050.0 | 12110.0 | 20.67 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC