Hanyang Securities Co. Ltd. (001750.KS)

KRW 13530.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11700.0 11870.0 11560.0 11790.0 45.82 Thousand
05 Dec, 2024 12020.0 12080.0 11710.0 11810.0 55.9 Thousand
04 Dec, 2024 12000.0 12240.0 11900.0 12020.0 72.05 Thousand
03 Dec, 2024 11890.0 12250.0 11890.0 12220.0 41.08 Thousand
02 Dec, 2024 12000.0 12060.0 11860.0 11920.0 33.24 Thousand
29 Nov, 2024 12250.0 12290.0 11990.0 11990.0 34.8 Thousand
28 Nov, 2024 12130.0 12330.0 12130.0 12220.0 30.82 Thousand
27 Nov, 2024 12070.0 12220.0 12060.0 12120.0 18.2 Thousand
26 Nov, 2024 12120.0 12130.0 12050.0 12110.0 20.67 Thousand
25 Nov, 2024 12030.0 12190.0 12000.0 12110.0 42.27 Thousand