Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19000.0 | 19410.0 | 15490.0 | 16160.0 | 4.97 Million |
| 02 Aug, 2024 | 15400.0 | 16150.0 | 15160.0 | 15580.0 | 173.82 Thousand |
| 01 Aug, 2024 | 15140.0 | 16010.0 | 15000.0 | 15700.0 | 149.91 Thousand |
| 31 Jul, 2024 | 14340.0 | 15310.0 | 14180.0 | 15290.0 | 157.72 Thousand |
| 30 Jul, 2024 | 14350.0 | 14560.0 | 14120.0 | 14340.0 | 76.37 Thousand |
| 29 Jul, 2024 | 14880.0 | 14990.0 | 14220.0 | 14280.0 | 143.43 Thousand |
| 26 Jul, 2024 | 15500.0 | 15500.0 | 14770.0 | 14880.0 | 104.02 Thousand |
| 25 Jul, 2024 | 16120.0 | 16200.0 | 15130.0 | 15270.0 | 183.85 Thousand |
| 24 Jul, 2024 | 15650.0 | 16200.0 | 15580.0 | 16000.0 | 160.13 Thousand |
| 23 Jul, 2024 | 15830.0 | 16400.0 | 15500.0 | 15650.0 | 133.15 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC