Hanyang Securities Co. Ltd. (001750.KS)

KRW 11990.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15020.0 15610.0 15000.0 15320.0 174.87 Thousand
28 Aug, 2024 15110.0 15560.0 14920.0 15140.0 217.99 Thousand
27 Aug, 2024 15510.0 18150.0 14500.0 15250.0 2.29 Million
26 Aug, 2024 15640.0 15850.0 15200.0 15510.0 2.29 Million
25 Aug, 2024 15640.0 15850.0 15200.0 15510.0 114.9 Thousand
23 Aug, 2024 15000.0 15900.0 14910.0 15780.0 122.86 Thousand
22 Aug, 2024 15780.0 15930.0 14800.0 15230.0 163.86 Thousand
21 Aug, 2024 16190.0 16310.0 15660.0 15800.0 163.86 Thousand
20 Aug, 2024 15580.0 16400.0 15580.0 16190.0 178.93 Thousand
19 Aug, 2024 15160.0 15900.0 15130.0 15580.0 178.93 Thousand