Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 11700.0 | 11870.0 | 11630.0 | 11650.0 | 17.24 Thousand |
| 17 Jan, 2025 | 11620.0 | 11900.0 | 11530.0 | 11730.0 | 18.79 Thousand |
| 16 Jan, 2025 | 11560.0 | 11650.0 | 11520.0 | 11620.0 | 11.09 Thousand |
| 15 Jan, 2025 | 11610.0 | 11610.0 | 11510.0 | 11570.0 | 6875.00 |
| 14 Jan, 2025 | 11410.0 | 11630.0 | 11350.0 | 11530.0 | 16.6 Thousand |
| 13 Jan, 2025 | 11530.0 | 11580.0 | 11400.0 | 11430.0 | 18.87 Thousand |
| 10 Jan, 2025 | 11520.0 | 11600.0 | 11490.0 | 11530.0 | 14.85 Thousand |
| 09 Jan, 2025 | 11650.0 | 11660.0 | 11490.0 | 11520.0 | 25.44 Thousand |
| 08 Jan, 2025 | 11590.0 | 11650.0 | 11490.0 | 11590.0 | 12.03 Thousand |
| 07 Jan, 2025 | 11600.0 | 11750.0 | 11550.0 | 11590.0 | 20.28 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC