Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15890.0 | 16120.0 | 15570.0 | 15770.0 | 123.24 Thousand |
| 19 Jul, 2024 | 15400.0 | 16360.0 | 15300.0 | 15900.0 | 259.23 Thousand |
| 18 Jul, 2024 | 15150.0 | 16100.0 | 14940.0 | 15480.0 | 180.8 Thousand |
| 17 Jul, 2024 | 15480.0 | 16100.0 | 15260.0 | 15270.0 | 242.8 Thousand |
| 16 Jul, 2024 | 15100.0 | 16800.0 | 14860.0 | 16100.0 | 1.34 Million |
| 15 Jul, 2024 | 15000.0 | 17210.0 | 14330.0 | 15000.0 | 2.22 Million |
| 12 Jul, 2024 | 12790.0 | 14150.0 | 12790.0 | 13950.0 | 442.15 Thousand |
| 11 Jul, 2024 | 11630.0 | 13000.0 | 11610.0 | 12790.0 | 213.6 Thousand |
| 10 Jul, 2024 | 11510.0 | 11910.0 | 11490.0 | 11700.0 | 65.32 Thousand |
| 09 Jul, 2024 | 11440.0 | 11520.0 | 11380.0 | 11490.0 | 16.56 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC