Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 12030.0 | 12190.0 | 12000.0 | 12110.0 | 42.27 Thousand |
| 22 Nov, 2024 | 12140.0 | 12270.0 | 12020.0 | 12080.0 | 16.83 Thousand |
| 21 Nov, 2024 | 12110.0 | 12150.0 | 12030.0 | 12120.0 | 21.85 Thousand |
| 20 Nov, 2024 | 11980.0 | 12150.0 | 11980.0 | 12090.0 | 25.61 Thousand |
| 19 Nov, 2024 | 12300.0 | 12320.0 | 11950.0 | 12080.0 | 48.02 Thousand |
| 18 Nov, 2024 | 11850.0 | 12380.0 | 11850.0 | 12280.0 | 36.64 Thousand |
| 15 Nov, 2024 | 11740.0 | 11940.0 | 11580.0 | 11850.0 | 38.35 Thousand |
| 14 Nov, 2024 | 11860.0 | 11940.0 | 11670.0 | 11740.0 | 31.73 Thousand |
| 13 Nov, 2024 | 11980.0 | 12060.0 | 11700.0 | 11860.0 | 66.5 Thousand |
| 12 Nov, 2024 | 12300.0 | 12460.0 | 11970.0 | 11980.0 | 54.93 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC