Hanyang Securities Co. Ltd. (001750.KS)

KRW 13530.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12030.0 12190.0 12000.0 12110.0 42.27 Thousand
22 Nov, 2024 12140.0 12270.0 12020.0 12080.0 16.83 Thousand
21 Nov, 2024 12110.0 12150.0 12030.0 12120.0 21.85 Thousand
20 Nov, 2024 11980.0 12150.0 11980.0 12090.0 25.61 Thousand
19 Nov, 2024 12300.0 12320.0 11950.0 12080.0 48.02 Thousand
18 Nov, 2024 11850.0 12380.0 11850.0 12280.0 36.64 Thousand
15 Nov, 2024 11740.0 11940.0 11580.0 11850.0 38.35 Thousand
14 Nov, 2024 11860.0 11940.0 11670.0 11740.0 31.73 Thousand
13 Nov, 2024 11980.0 12060.0 11700.0 11860.0 66.5 Thousand
12 Nov, 2024 12300.0 12460.0 11970.0 11980.0 54.93 Thousand