Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11190.0 | 11260.0 | 11120.0 | 11170.0 | 11.96 Thousand |
| 21 Jun, 2024 | 11410.0 | 11420.0 | 11260.0 | 11270.0 | 6721.00 |
| 20 Jun, 2024 | 11400.0 | 11420.0 | 11330.0 | 11410.0 | 5202.00 |
| 19 Jun, 2024 | 11410.0 | 11480.0 | 11360.0 | 11420.0 | 4281.00 |
| 18 Jun, 2024 | 11420.0 | 11460.0 | 11300.0 | 11410.0 | 2428.00 |
| 17 Jun, 2024 | 11510.0 | 11560.0 | 11250.0 | 11420.0 | 14.74 Thousand |
| 14 Jun, 2024 | 11290.0 | 11470.0 | 11230.0 | 11420.0 | 27.63 Thousand |
| 13 Jun, 2024 | 11150.0 | 11290.0 | 11150.0 | 11290.0 | 17.2 Thousand |
| 12 Jun, 2024 | 11080.0 | 11170.0 | 11070.0 | 11120.0 | 4933.00 |
| 11 Jun, 2024 | 11060.0 | 11330.0 | 11060.0 | 11110.0 | 17.28 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC