Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11250.0 11250.0 11050.0 11130.0 5705.00
07 Jun, 2024 11190.0 11230.0 11050.0 11180.0 6050.00
05 Jun, 2024 11020.0 11170.0 11000.0 11160.0 5680.00
04 Jun, 2024 11240.0 11270.0 11020.0 11060.0 15.06 Thousand
03 Jun, 2024 11150.0 11300.0 11010.0 11240.0 13.67 Thousand
31 May, 2024 11020.0 11250.0 11000.0 11000.0 2948.00
30 May, 2024 11080.0 11130.0 11020.0 11020.0 5888.00
29 May, 2024 11140.0 11180.0 11060.0 11140.0 7137.00
28 May, 2024 11200.0 11200.0 11060.0 11140.0 4225.00
27 May, 2024 11230.0 11260.0 11010.0 11100.0 17.82 Thousand