Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11350.0 | 11350.0 | 11230.0 | 11250.0 | 7201.00 |
| 23 May, 2024 | 11290.0 | 11550.0 | 11180.0 | 11380.0 | 19.51 Thousand |
| 22 May, 2024 | 11200.0 | 11280.0 | 11130.0 | 11270.0 | 6110.00 |
| 21 May, 2024 | 11240.0 | 11350.0 | 11130.0 | 11130.0 | 10.6 Thousand |
| 20 May, 2024 | 11030.0 | 11280.0 | 10970.0 | 11240.0 | 17.54 Thousand |
| 17 May, 2024 | 10820.0 | 11060.0 | 10800.0 | 11060.0 | 23.35 Thousand |
| 16 May, 2024 | 10800.0 | 10800.0 | 10730.0 | 10790.0 | 10.86 Thousand |
| 14 May, 2024 | 10750.0 | 10780.0 | 10700.0 | 10730.0 | 12.09 Thousand |
| 13 May, 2024 | 10750.0 | 10800.0 | 10680.0 | 10780.0 | 10.94 Thousand |
| 10 May, 2024 | 10580.0 | 10750.0 | 10560.0 | 10750.0 | 9458.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC