Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10530.0 10670.0 10530.0 10580.0 8010.00
08 May, 2024 10650.0 10650.0 10510.0 10560.0 3321.00
07 May, 2024 10530.0 10740.0 10520.0 10590.0 4777.00
03 May, 2024 10600.0 10700.0 10520.0 10530.0 5047.00
02 May, 2024 10590.0 10630.0 10500.0 10570.0 7621.00
30 Apr, 2024 10520.0 10610.0 10450.0 10590.0 2762.00
29 Apr, 2024 10550.0 10590.0 10460.0 10570.0 4504.00
26 Apr, 2024 10440.0 10520.0 10400.0 10510.0 7422.00
25 Apr, 2024 10400.0 10440.0 10350.0 10440.0 4567.00
24 Apr, 2024 10350.0 10450.0 10350.0 10420.0 4121.00