Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15700.0 | 16210.0 | 15700.0 | 16180.0 | 203.12 Thousand |
| 08 Sep, 2024 | 15700.0 | 16210.0 | 15700.0 | 16180.0 | 98.94 Thousand |
| 06 Sep, 2024 | 15650.0 | 16190.0 | 15650.0 | 15930.0 | 158.7 Thousand |
| 05 Sep, 2024 | 15940.0 | 16080.0 | 15520.0 | 15920.0 | 172.57 Thousand |
| 04 Sep, 2024 | 16380.0 | 16540.0 | 15710.0 | 16080.0 | 253.63 Thousand |
| 03 Sep, 2024 | 15350.0 | 17450.0 | 15350.0 | 16380.0 | 1.75 Million |
| 02 Sep, 2024 | 15330.0 | 17200.0 | 15330.0 | 15690.0 | 1.75 Million |
| 01 Sep, 2024 | 15330.0 | 17200.0 | 15330.0 | 15690.0 | 694.61 Thousand |
| 30 Aug, 2024 | 15210.0 | 15560.0 | 15130.0 | 15320.0 | 87.82 Thousand |
| 29 Aug, 2024 | 15020.0 | 15610.0 | 15000.0 | 15320.0 | 174.87 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC