Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10340.0 | 10500.0 | 10340.0 | 10410.0 | 11.59 Thousand |
| 05 Apr, 2024 | 10480.0 | 10480.0 | 10350.0 | 10390.0 | 20.66 Thousand |
| 04 Apr, 2024 | 10400.0 | 10510.0 | 10300.0 | 10490.0 | 37.67 Thousand |
| 03 Apr, 2024 | 10600.0 | 10600.0 | 10380.0 | 10420.0 | 21.39 Thousand |
| 02 Apr, 2024 | 10740.0 | 10740.0 | 10510.0 | 10640.0 | 10.03 Thousand |
| 01 Apr, 2024 | 10930.0 | 10950.0 | 10600.0 | 10640.0 | 16.22 Thousand |
| 29 Mar, 2024 | 11040.0 | 11100.0 | 10800.0 | 10930.0 | 17.22 Thousand |
| 28 Mar, 2024 | 11060.0 | 11160.0 | 11030.0 | 11040.0 | 14.6 Thousand |
| 27 Mar, 2024 | 11070.0 | 11140.0 | 10970.0 | 11040.0 | 17.89 Thousand |
| 26 Mar, 2024 | 11030.0 | 11100.0 | 10990.0 | 11030.0 | 12.92 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC