Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 11090.0 | 11120.0 | 10950.0 | 11030.0 | 29.26 Thousand |
| 22 Mar, 2024 | 10820.0 | 11140.0 | 10770.0 | 10990.0 | 33.09 Thousand |
| 21 Mar, 2024 | 10640.0 | 10800.0 | 10640.0 | 10800.0 | 17.79 Thousand |
| 20 Mar, 2024 | 10720.0 | 10750.0 | 10600.0 | 10640.0 | 4344.00 |
| 19 Mar, 2024 | 10730.0 | 10730.0 | 10450.0 | 10720.0 | 21.22 Thousand |
| 18 Mar, 2024 | 10820.0 | 10830.0 | 10640.0 | 10700.0 | 8331.00 |
| 15 Mar, 2024 | 10510.0 | 10760.0 | 10510.0 | 10760.0 | 30.82 Thousand |
| 14 Mar, 2024 | 10330.0 | 10530.0 | 10330.0 | 10520.0 | 13.76 Thousand |
| 13 Mar, 2024 | 10490.0 | 10500.0 | 10380.0 | 10410.0 | 9897.00 |
| 12 Mar, 2024 | 10450.0 | 10460.0 | 10320.0 | 10380.0 | 14.39 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC