Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10540.0 10700.0 10450.0 10660.0 36.86 Thousand
22 Feb, 2024 10450.0 10510.0 10330.0 10430.0 23.19 Thousand
21 Feb, 2024 10410.0 10500.0 10300.0 10410.0 19.57 Thousand
20 Feb, 2024 10850.0 10850.0 10340.0 10410.0 62.63 Thousand
19 Feb, 2024 10200.0 10790.0 10200.0 10780.0 65.71 Thousand
16 Feb, 2024 10150.0 10250.0 9990.0 10180.0 39.76 Thousand
15 Feb, 2024 10110.0 10210.0 10050.0 10140.0 17.68 Thousand
14 Feb, 2024 10030.0 10170.0 10000.0 10130.0 14.93 Thousand
13 Feb, 2024 10000.0 10200.0 9990.0 10130.0 32.07 Thousand
08 Feb, 2024 9860.0 10040.0 9860.0 10000.0 13.28 Thousand