Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10550.0 10630.0 10300.0 10420.0 19.09 Thousand
08 Mar, 2024 10600.0 10700.0 10440.0 10560.0 6117.00
07 Mar, 2024 10500.0 10630.0 10480.0 10540.0 7288.00
06 Mar, 2024 10570.0 10650.0 10440.0 10590.0 10.19 Thousand
05 Mar, 2024 10500.0 10790.0 10500.0 10610.0 18.83 Thousand
04 Mar, 2024 10430.0 10600.0 10420.0 10540.0 8100.00
29 Feb, 2024 10370.0 10540.0 10240.0 10420.0 10.09 Thousand
28 Feb, 2024 10380.0 10380.0 10210.0 10370.0 6251.00
27 Feb, 2024 10350.0 10390.0 10150.0 10260.0 24.09 Thousand
26 Feb, 2024 10660.0 10700.0 10170.0 10300.0 53.63 Thousand