Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15500.0 | 15500.0 | 14770.0 | 14880.0 | 104.02 Thousand |
| 25 Jul, 2024 | 16120.0 | 16200.0 | 15130.0 | 15270.0 | 183.85 Thousand |
| 24 Jul, 2024 | 15650.0 | 16200.0 | 15580.0 | 16000.0 | 160.13 Thousand |
| 23 Jul, 2024 | 15830.0 | 16400.0 | 15500.0 | 15650.0 | 133.15 Thousand |
| 22 Jul, 2024 | 15890.0 | 16120.0 | 15570.0 | 15770.0 | 123.24 Thousand |
| 19 Jul, 2024 | 15400.0 | 16360.0 | 15300.0 | 15900.0 | 259.23 Thousand |
| 18 Jul, 2024 | 15150.0 | 16100.0 | 14940.0 | 15480.0 | 180.8 Thousand |
| 17 Jul, 2024 | 15480.0 | 16100.0 | 15260.0 | 15270.0 | 242.8 Thousand |
| 16 Jul, 2024 | 15100.0 | 16800.0 | 14860.0 | 16100.0 | 1.34 Million |
| 15 Jul, 2024 | 15000.0 | 17210.0 | 14330.0 | 15000.0 | 2.22 Million |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC