Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9700.0 | 9950.0 | 9700.0 | 9900.0 | 19.74 Thousand |
| 06 Feb, 2024 | 9800.0 | 9850.0 | 9650.0 | 9720.0 | 35.53 Thousand |
| 05 Feb, 2024 | 10030.0 | 10060.0 | 9700.0 | 9820.0 | 47.48 Thousand |
| 02 Feb, 2024 | 9810.0 | 9950.0 | 9610.0 | 9910.0 | 63.34 Thousand |
| 01 Feb, 2024 | 9480.0 | 10400.0 | 9420.0 | 9740.0 | 197.93 Thousand |
| 31 Jan, 2024 | 9350.0 | 9480.0 | 9240.0 | 9480.0 | 27 Thousand |
| 30 Jan, 2024 | 9100.0 | 9310.0 | 9100.0 | 9300.0 | 27.81 Thousand |
| 29 Jan, 2024 | 9190.0 | 9190.0 | 9010.0 | 9100.0 | 7566.00 |
| 26 Jan, 2024 | 8940.0 | 9030.0 | 8940.0 | 9020.0 | 6899.00 |
| 25 Jan, 2024 | 8990.0 | 8990.0 | 8900.0 | 8940.0 | 18.51 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC