Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8970.0 | 8970.0 | 8910.0 | 8940.0 | 10.57 Thousand |
| 09 Jan, 2024 | 8990.0 | 9010.0 | 8930.0 | 8960.0 | 12.65 Thousand |
| 08 Jan, 2024 | 9050.0 | 9070.0 | 8960.0 | 8980.0 | 11.22 Thousand |
| 05 Jan, 2024 | 9000.0 | 9060.0 | 9000.0 | 9050.0 | 11.95 Thousand |
| 04 Jan, 2024 | 9100.0 | 9100.0 | 9020.0 | 9030.0 | 12.76 Thousand |
| 03 Jan, 2024 | 9190.0 | 9190.0 | 9070.0 | 9110.0 | 14.37 Thousand |
| 02 Jan, 2024 | 9160.0 | 9200.0 | 9110.0 | 9150.0 | 18.85 Thousand |
| 28 Dec, 2023 | 9190.0 | 9200.0 | 9060.0 | 9180.0 | 18.05 Thousand |
| 27 Dec, 2023 | 9070.0 | 9220.0 | 9020.0 | 9130.0 | 40.24 Thousand |
| 26 Dec, 2023 | 9740.0 | 9740.0 | 9670.0 | 9670.0 | 109.93 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC