Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9630.0 9700.0 9630.0 9680.0 7733.00
07 Dec, 2023 9750.0 9760.0 9620.0 9670.0 6129.00
06 Dec, 2023 9590.0 9670.0 9570.0 9650.0 6297.00
05 Dec, 2023 9510.0 9850.0 9510.0 9590.0 4935.00
04 Dec, 2023 9510.0 9620.0 9480.0 9510.0 21.15 Thousand
01 Dec, 2023 9510.0 9520.0 9460.0 9500.0 6454.00
30 Nov, 2023 9500.0 9520.0 9460.0 9500.0 5192.00
29 Nov, 2023 9490.0 9520.0 9460.0 9500.0 2307.00
28 Nov, 2023 9490.0 9520.0 9460.0 9510.0 8005.00
27 Nov, 2023 9490.0 9500.0 9460.0 9490.0 5250.00