Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9480.0 9500.0 9470.0 9490.0 2856.00
23 Nov, 2023 9460.0 9500.0 9440.0 9480.0 8023.00
22 Nov, 2023 9500.0 9500.0 9450.0 9460.0 2723.00
21 Nov, 2023 9470.0 9490.0 9460.0 9480.0 3554.00
20 Nov, 2023 9450.0 9470.0 9440.0 9460.0 3978.00
17 Nov, 2023 9450.0 9460.0 9350.0 9440.0 9222.00
16 Nov, 2023 9450.0 9460.0 9370.0 9450.0 9040.00
15 Nov, 2023 9350.0 9520.0 9350.0 9440.0 8901.00
14 Nov, 2023 9400.0 9470.0 9350.0 9440.0 1157.00
13 Nov, 2023 9490.0 9530.0 9380.0 9390.0 7568.00