Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9330.0 9330.0 9240.0 9330.0 9220.00
27 Oct, 2023 9290.0 9360.0 9230.0 9340.0 2649.00
26 Oct, 2023 9320.0 9380.0 9270.0 9300.0 2743.00
25 Oct, 2023 9400.0 9400.0 9320.0 9400.0 3790.00
24 Oct, 2023 9450.0 9450.0 9340.0 9400.0 6782.00
23 Oct, 2023 9500.0 9500.0 9350.0 9410.0 6846.00
20 Oct, 2023 9450.0 9500.0 9330.0 9490.0 4713.00
19 Oct, 2023 9520.0 9550.0 9430.0 9520.0 5351.00
18 Oct, 2023 9560.0 9590.0 9440.0 9520.0 3798.00
17 Oct, 2023 9480.0 9590.0 9480.0 9510.0 2480.00