Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9250.0 9380.0 9230.0 9290.0 6662.00
04 Oct, 2023 9310.0 9400.0 9260.0 9300.0 5470.00
27 Sep, 2023 9310.0 9360.0 9200.0 9310.0 10.23 Thousand
26 Sep, 2023 9420.0 9470.0 9300.0 9310.0 9591.00
25 Sep, 2023 9430.0 9510.0 9350.0 9400.0 9120.00
22 Sep, 2023 9510.0 9520.0 9370.0 9410.0 19.42 Thousand
21 Sep, 2023 9670.0 9700.0 9460.0 9510.0 7282.00
20 Sep, 2023 9560.0 9670.0 9560.0 9670.0 3819.00
19 Sep, 2023 9560.0 9620.0 9560.0 9560.0 5384.00
18 Sep, 2023 9590.0 9590.0 9500.0 9560.0 9064.00