Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9410.0 9490.0 9350.0 9490.0 2828.00
09 Nov, 2023 9450.0 9500.0 9330.0 9380.0 10.42 Thousand
08 Nov, 2023 9400.0 9750.0 9320.0 9390.0 6273.00
07 Nov, 2023 9430.0 9430.0 9320.0 9330.0 4839.00
06 Nov, 2023 9370.0 9440.0 9300.0 9400.0 3901.00
03 Nov, 2023 9330.0 9380.0 9310.0 9320.0 2919.00
02 Nov, 2023 9310.0 9370.0 9270.0 9320.0 738.00
01 Nov, 2023 9400.0 9400.0 9250.0 9310.0 1545.00
31 Oct, 2023 9330.0 9370.0 9250.0 9280.0 2752.00
30 Oct, 2023 9330.0 9330.0 9240.0 9330.0 9220.00