Hanyang Securities Co. Ltd. (001750.KS)
KRW 12500.0
(4.17%)
KRW 12500.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10030.0 | 10170.0 | 10000.0 | 10130.0 | 14.93 Thousand |
| 13 Feb, 2024 | 10000.0 | 10200.0 | 9990.0 | 10130.0 | 32.07 Thousand |
| 08 Feb, 2024 | 9860.0 | 10040.0 | 9860.0 | 10000.0 | 13.28 Thousand |
| 07 Feb, 2024 | 9700.0 | 9950.0 | 9700.0 | 9900.0 | 19.74 Thousand |
| 06 Feb, 2024 | 9800.0 | 9850.0 | 9650.0 | 9720.0 | 35.53 Thousand |
| 05 Feb, 2024 | 10030.0 | 10060.0 | 9700.0 | 9820.0 | 47.48 Thousand |
| 02 Feb, 2024 | 9810.0 | 9950.0 | 9610.0 | 9910.0 | 63.34 Thousand |
| 01 Feb, 2024 | 9480.0 | 10400.0 | 9420.0 | 9740.0 | 197.93 Thousand |
| 31 Jan, 2024 | 9350.0 | 9480.0 | 9240.0 | 9480.0 | 27 Thousand |
| 30 Jan, 2024 | 9100.0 | 9310.0 | 9100.0 | 9300.0 | 27.81 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC