Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8970.0 8990.0 8910.0 8960.0 7072.00
23 Jan, 2024 8930.0 8970.0 8900.0 8970.0 6693.00
22 Jan, 2024 8950.0 8980.0 8910.0 8930.0 4321.00
19 Jan, 2024 9000.0 9000.0 8860.0 8930.0 3411.00
18 Jan, 2024 8930.0 9020.0 8850.0 8900.0 6564.00
17 Jan, 2024 8990.0 9170.0 8890.0 8920.0 11.74 Thousand
16 Jan, 2024 9000.0 9010.0 8930.0 8980.0 8608.00
15 Jan, 2024 8980.0 9020.0 8950.0 9000.0 4929.00
12 Jan, 2024 9000.0 9040.0 8970.0 8980.0 10.77 Thousand
11 Jan, 2024 8970.0 9240.0 8910.0 9010.0 17.21 Thousand