Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10250.0 10410.0 10250.0 10400.0 3194.00
22 Apr, 2024 10150.0 10350.0 10150.0 10280.0 10.29 Thousand
19 Apr, 2024 10210.0 10210.0 10060.0 10150.0 9524.00
18 Apr, 2024 10080.0 10240.0 10070.0 10180.0 6537.00
17 Apr, 2024 10120.0 10160.0 10010.0 10080.0 27.77 Thousand
16 Apr, 2024 10070.0 10170.0 10060.0 10100.0 10.01 Thousand
15 Apr, 2024 10280.0 10280.0 10060.0 10170.0 14.65 Thousand
12 Apr, 2024 10450.0 10450.0 10170.0 10280.0 14.87 Thousand
11 Apr, 2024 10410.0 10900.0 10240.0 10390.0 12.81 Thousand
09 Apr, 2024 10460.0 10490.0 10380.0 10420.0 10.12 Thousand