Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11420.0 | 11450.0 | 11400.0 | 11440.0 | 10.11 Thousand |
| 05 Jul, 2024 | 11330.0 | 11440.0 | 11310.0 | 11420.0 | 14.82 Thousand |
| 04 Jul, 2024 | 11350.0 | 11420.0 | 11320.0 | 11350.0 | 11.36 Thousand |
| 03 Jul, 2024 | 11200.0 | 11380.0 | 11160.0 | 11350.0 | 11.83 Thousand |
| 02 Jul, 2024 | 11240.0 | 11240.0 | 11150.0 | 11170.0 | 12.25 Thousand |
| 01 Jul, 2024 | 11260.0 | 11260.0 | 11200.0 | 11220.0 | 7453.00 |
| 28 Jun, 2024 | 11240.0 | 11290.0 | 11190.0 | 11240.0 | 12.82 Thousand |
| 27 Jun, 2024 | 11250.0 | 11260.0 | 11180.0 | 11230.0 | 5110.00 |
| 26 Jun, 2024 | 11230.0 | 11290.0 | 11180.0 | 11260.0 | 5813.00 |
| 25 Jun, 2024 | 11210.0 | 11280.0 | 11100.0 | 11260.0 | 6720.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC