Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12310.0 12560.0 12310.0 12490.0 26.23 Thousand
28 Oct, 2024 12280.0 12380.0 12250.0 12350.0 16.55 Thousand
25 Oct, 2024 12290.0 12520.0 12280.0 12330.0 25.27 Thousand
24 Oct, 2024 12300.0 12440.0 12300.0 12360.0 32.42 Thousand
23 Oct, 2024 12300.0 12480.0 12250.0 12480.0 32.46 Thousand
22 Oct, 2024 12500.0 12550.0 12260.0 12300.0 33.51 Thousand
21 Oct, 2024 12460.0 12600.0 12450.0 12520.0 19.1 Thousand
18 Oct, 2024 12630.0 12830.0 12460.0 12520.0 26.75 Thousand
17 Oct, 2024 12570.0 12920.0 12570.0 12720.0 58.78 Thousand
16 Oct, 2024 12450.0 12590.0 12420.0 12550.0 47.7 Thousand