Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12050.0 | 12350.0 | 12000.0 | 12220.0 | 16.88 Thousand |
| 07 Mar, 2025 | 12150.0 | 12250.0 | 12000.0 | 12050.0 | 22.93 Thousand |
| 06 Mar, 2025 | 12330.0 | 12330.0 | 12180.0 | 12200.0 | 20.72 Thousand |
| 05 Mar, 2025 | 12180.0 | 12410.0 | 12180.0 | 12230.0 | 19.29 Thousand |
| 04 Mar, 2025 | 12390.0 | 12390.0 | 12130.0 | 12210.0 | 13.71 Thousand |
| 28 Feb, 2025 | 12430.0 | 12490.0 | 12260.0 | 12280.0 | 20.79 Thousand |
| 27 Feb, 2025 | 12460.0 | 12680.0 | 12460.0 | 12510.0 | 13.2 Thousand |
| 26 Feb, 2025 | 12430.0 | 12850.0 | 12430.0 | 12520.0 | 29.74 Thousand |
| 25 Feb, 2025 | 12680.0 | 12710.0 | 12490.0 | 12490.0 | 39.43 Thousand |
| 24 Feb, 2025 | 12210.0 | 12740.0 | 12190.0 | 12710.0 | 105.46 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC