Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 17100.0 | 17150.0 | 16680.0 | 16960.0 | 8535.00 |
| 07 Aug, 2024 | 15920.0 | 17270.0 | 15920.0 | 17100.0 | 16.81 Thousand |
| 06 Aug, 2024 | 15500.0 | 16390.0 | 15500.0 | 16340.0 | 17.71 Thousand |
| 05 Aug, 2024 | 16860.0 | 16860.0 | 15200.0 | 15400.0 | 31.9 Thousand |
| 02 Aug, 2024 | 17490.0 | 17500.0 | 16860.0 | 16860.0 | 20.58 Thousand |
| 01 Aug, 2024 | 17320.0 | 17690.0 | 17130.0 | 17510.0 | 10.29 Thousand |
| 31 Jul, 2024 | 17150.0 | 17340.0 | 17020.0 | 17310.0 | 8397.00 |
| 30 Jul, 2024 | 17370.0 | 17370.0 | 17000.0 | 17020.0 | 16.2 Thousand |
| 29 Jul, 2024 | 17620.0 | 17990.0 | 17170.0 | 17380.0 | 49.52 Thousand |
| 26 Jul, 2024 | 17720.0 | 17930.0 | 17700.0 | 17710.0 | 11.71 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV