Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 18400.0 | 18720.0 | 18000.0 | 18100.0 | 23.94 Thousand |
| 23 Jul, 2024 | 18310.0 | 18450.0 | 18070.0 | 18230.0 | 8396.00 |
| 22 Jul, 2024 | 18610.0 | 18610.0 | 17970.0 | 18190.0 | 15.53 Thousand |
| 19 Jul, 2024 | 18790.0 | 18860.0 | 18450.0 | 18580.0 | 15.09 Thousand |
| 18 Jul, 2024 | 19020.0 | 19050.0 | 18700.0 | 18760.0 | 16.07 Thousand |
| 17 Jul, 2024 | 19320.0 | 19780.0 | 19160.0 | 19180.0 | 24.04 Thousand |
| 16 Jul, 2024 | 19570.0 | 19570.0 | 19060.0 | 19320.0 | 11.98 Thousand |
| 15 Jul, 2024 | 19750.0 | 20050.0 | 19470.0 | 19570.0 | 15.64 Thousand |
| 12 Jul, 2024 | 19980.0 | 19980.0 | 19520.0 | 19750.0 | 18.4 Thousand |
| 11 Jul, 2024 | 20050.0 | 20250.0 | 19580.0 | 19980.0 | 49.74 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV