Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 16810.0 17130.0 16780.0 16950.0 6108.00
20 Aug, 2024 16850.0 17170.0 16700.0 17140.0 10.26 Thousand
19 Aug, 2024 16930.0 16930.0 16520.0 16730.0 8432.00
18 Aug, 2024 16930.0 16930.0 16520.0 16730.0 8432.00
16 Aug, 2024 17300.0 17300.0 16700.0 16790.0 22.96 Thousand
15 Aug, 2024 17300.0 17300.0 16700.0 16790.0 22.96 Thousand
14 Aug, 2024 17390.0 17510.0 17290.0 17390.0 7174.00
13 Aug, 2024 17230.0 17390.0 17160.0 17340.0 7701.00
12 Aug, 2024 16950.0 17270.0 16930.0 17190.0 4784.00
11 Aug, 2024 16950.0 17270.0 16930.0 17190.0 4784.00