Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 17150.0 | 17180.0 | 16850.0 | 16950.0 | 6253.00 |
| 30 Aug, 2024 | 17110.0 | 17250.0 | 17060.0 | 17150.0 | 4043.00 |
| 29 Aug, 2024 | 17170.0 | 17440.0 | 16960.0 | 17100.0 | 5464.00 |
| 28 Aug, 2024 | 17500.0 | 17570.0 | 17130.0 | 17250.0 | 9960.00 |
| 27 Aug, 2024 | 17120.0 | 17580.0 | 17120.0 | 17500.0 | 9557.00 |
| 26 Aug, 2024 | 17120.0 | 17300.0 | 16900.0 | 17250.0 | 11.38 Thousand |
| 25 Aug, 2024 | 17120.0 | 17300.0 | 16900.0 | 17250.0 | 11.38 Thousand |
| 23 Aug, 2024 | 16860.0 | 17140.0 | 16800.0 | 17120.0 | 5695.00 |
| 22 Aug, 2024 | 16950.0 | 17140.0 | 16820.0 | 16830.0 | 7074.00 |
| 21 Aug, 2024 | 16810.0 | 17130.0 | 16780.0 | 16950.0 | 6108.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV