Daesang Corporation (001685.KS)

KRW 15990.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15540.0 15750.0 15520.0 15590.0 11.92 Thousand
02 Jan, 2025 15450.0 15540.0 15400.0 15520.0 4877.00
30 Dec, 2024 15530.0 15700.0 15420.0 15420.0 20.52 Thousand
27 Dec, 2024 15980.0 15980.0 15500.0 15530.0 32.26 Thousand
26 Dec, 2024 16190.0 16250.0 15970.0 16060.0 16.43 Thousand
24 Dec, 2024 16160.0 16230.0 16100.0 16170.0 8524.00
23 Dec, 2024 16120.0 16200.0 15930.0 16180.0 11.92 Thousand
20 Dec, 2024 16000.0 16200.0 15760.0 16200.0 33.39 Thousand
19 Dec, 2024 16000.0 16120.0 15940.0 15990.0 22.53 Thousand
18 Dec, 2024 16160.0 16200.0 16070.0 16090.0 19.97 Thousand