Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 17320.0 | 17400.0 | 17200.0 | 17390.0 | 1535.00 |
| 04 Jul, 2025 | 17420.0 | 17500.0 | 17230.0 | 17320.0 | 5329.00 |
| 03 Jul, 2025 | 17420.0 | 17510.0 | 17360.0 | 17420.0 | 8263.00 |
| 02 Jul, 2025 | 17420.0 | 17420.0 | 17180.0 | 17420.0 | 17.8 Thousand |
| 01 Jul, 2025 | 17100.0 | 17500.0 | 17080.0 | 17420.0 | 38.62 Thousand |
| 30 Jun, 2025 | 17040.0 | 17080.0 | 16890.0 | 17040.0 | 7155.00 |
| 27 Jun, 2025 | 17050.0 | 17100.0 | 16840.0 | 16940.0 | 8313.00 |
| 26 Jun, 2025 | 17200.0 | 17200.0 | 16990.0 | 17100.0 | 6205.00 |
| 25 Jun, 2025 | 17150.0 | 17220.0 | 17060.0 | 17170.0 | 7775.00 |
| 24 Jun, 2025 | 17000.0 | 17200.0 | 16700.0 | 17130.0 | 32.99 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV