Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16600.0 | 16760.0 | 16550.0 | 16650.0 | 9527.00 |
| 08 May, 2025 | 16520.0 | 16680.0 | 16520.0 | 16640.0 | 4607.00 |
| 07 May, 2025 | 16570.0 | 16730.0 | 16410.0 | 16510.0 | 24.29 Thousand |
| 02 May, 2025 | 16670.0 | 16850.0 | 16580.0 | 16750.0 | 8894.00 |
| 30 Apr, 2025 | 16850.0 | 16910.0 | 16570.0 | 16680.0 | 17.89 Thousand |
| 29 Apr, 2025 | 16600.0 | 17120.0 | 16600.0 | 16840.0 | 9915.00 |
| 28 Apr, 2025 | 17050.0 | 17050.0 | 16760.0 | 16760.0 | 9192.00 |
| 25 Apr, 2025 | 17100.0 | 17190.0 | 16990.0 | 17050.0 | 12.22 Thousand |
| 24 Apr, 2025 | 17000.0 | 17050.0 | 16880.0 | 17010.0 | 5639.00 |
| 23 Apr, 2025 | 17140.0 | 17230.0 | 16780.0 | 16880.0 | 9399.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV