Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17050.0 | 17150.0 | 16920.0 | 17110.0 | 19.95 Thousand |
| 05 Jun, 2025 | 16750.0 | 17000.0 | 16750.0 | 16890.0 | 11.51 Thousand |
| 04 Jun, 2025 | 16710.0 | 16960.0 | 16710.0 | 16890.0 | 11.53 Thousand |
| 02 Jun, 2025 | 16700.0 | 16800.0 | 16600.0 | 16710.0 | 8982.00 |
| 30 May, 2025 | 16830.0 | 16850.0 | 16640.0 | 16700.0 | 8444.00 |
| 29 May, 2025 | 16460.0 | 16850.0 | 16450.0 | 16830.0 | 11.35 Thousand |
| 28 May, 2025 | 16400.0 | 16580.0 | 16370.0 | 16460.0 | 13.58 Thousand |
| 27 May, 2025 | 16400.0 | 16520.0 | 16350.0 | 16400.0 | 8596.00 |
| 26 May, 2025 | 16350.0 | 16450.0 | 16300.0 | 16410.0 | 4764.00 |
| 23 May, 2025 | 16440.0 | 16440.0 | 16230.0 | 16380.0 | 5607.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV