Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17970.0 | 18020.0 | 17750.0 | 17790.0 | 4904.00 |
| 24 Mar, 2025 | 17740.0 | 18050.0 | 17630.0 | 18010.0 | 15.33 Thousand |
| 21 Mar, 2025 | 17680.0 | 18080.0 | 17500.0 | 17600.0 | 15.85 Thousand |
| 20 Mar, 2025 | 17850.0 | 17930.0 | 17660.0 | 17710.0 | 5099.00 |
| 19 Mar, 2025 | 17630.0 | 17850.0 | 17530.0 | 17770.0 | 11.7 Thousand |
| 18 Mar, 2025 | 17600.0 | 17640.0 | 17440.0 | 17520.0 | 4271.00 |
| 17 Mar, 2025 | 17530.0 | 17600.0 | 17430.0 | 17590.0 | 4032.00 |
| 14 Mar, 2025 | 17440.0 | 17550.0 | 17270.0 | 17510.0 | 4090.00 |
| 13 Mar, 2025 | 17480.0 | 17650.0 | 17320.0 | 17440.0 | 2917.00 |
| 12 Mar, 2025 | 17450.0 | 17730.0 | 17390.0 | 17570.0 | 3920.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV