Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17500.0 | 17580.0 | 17320.0 | 17350.0 | 6205.00 |
| 10 Mar, 2025 | 17710.0 | 17770.0 | 17500.0 | 17630.0 | 6049.00 |
| 07 Mar, 2025 | 17940.0 | 18120.0 | 17610.0 | 17780.0 | 10.3 Thousand |
| 06 Mar, 2025 | 17860.0 | 18010.0 | 17500.0 | 17950.0 | 12.52 Thousand |
| 05 Mar, 2025 | 17690.0 | 17940.0 | 17610.0 | 17860.0 | 12.9 Thousand |
| 04 Mar, 2025 | 17270.0 | 17750.0 | 17270.0 | 17700.0 | 20.21 Thousand |
| 28 Feb, 2025 | 17500.0 | 17500.0 | 17190.0 | 17280.0 | 5929.00 |
| 27 Feb, 2025 | 17580.0 | 17580.0 | 17340.0 | 17520.0 | 4896.00 |
| 26 Feb, 2025 | 17750.0 | 17850.0 | 17370.0 | 17590.0 | 11.83 Thousand |
| 25 Feb, 2025 | 17650.0 | 17930.0 | 17360.0 | 17710.0 | 19.95 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV