Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 16590.0 | 16690.0 | 16400.0 | 16460.0 | 4989.00 |
| 02 Oct, 2024 | 16680.0 | 16850.0 | 16430.0 | 16590.0 | 10.02 Thousand |
| 30 Sep, 2024 | 17070.0 | 17070.0 | 16700.0 | 16790.0 | 5431.00 |
| 27 Sep, 2024 | 16970.0 | 17190.0 | 16760.0 | 16810.0 | 8457.00 |
| 26 Sep, 2024 | 16700.0 | 17430.0 | 16640.0 | 17100.0 | 31.03 Thousand |
| 25 Sep, 2024 | 16600.0 | 16670.0 | 16510.0 | 16630.0 | 5943.00 |
| 24 Sep, 2024 | 16480.0 | 16590.0 | 16450.0 | 16540.0 | 3916.00 |
| 23 Sep, 2024 | 16480.0 | 16590.0 | 16370.0 | 16430.0 | 2589.00 |
| 20 Sep, 2024 | 16210.0 | 16590.0 | 16210.0 | 16480.0 | 6006.00 |
| 19 Sep, 2024 | 16210.0 | 16300.0 | 16080.0 | 16300.0 | 4376.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV