Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16660.0 | 16820.0 | 16550.0 | 16770.0 | 3240.00 |
| 18 Oct, 2024 | 16800.0 | 16900.0 | 16630.0 | 16660.0 | 6935.00 |
| 17 Oct, 2024 | 17070.0 | 17130.0 | 16750.0 | 16800.0 | 6849.00 |
| 16 Oct, 2024 | 16730.0 | 16970.0 | 16660.0 | 16960.0 | 5720.00 |
| 15 Oct, 2024 | 16610.0 | 16780.0 | 16520.0 | 16680.0 | 5402.00 |
| 14 Oct, 2024 | 16510.0 | 16560.0 | 16370.0 | 16510.0 | 4169.00 |
| 11 Oct, 2024 | 16380.0 | 16700.0 | 16380.0 | 16410.0 | 5713.00 |
| 10 Oct, 2024 | 16530.0 | 16860.0 | 16520.0 | 16660.0 | 4552.00 |
| 08 Oct, 2024 | 16520.0 | 16620.0 | 16430.0 | 16470.0 | 2556.00 |
| 07 Oct, 2024 | 16590.0 | 16660.0 | 16540.0 | 16640.0 | 2818.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV