Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16830.0 17160.0 16750.0 17150.0 8016.00
01 Nov, 2024 16810.0 16930.0 16740.0 16830.0 5598.00
31 Oct, 2024 16730.0 16940.0 16550.0 16860.0 5770.00
30 Oct, 2024 16790.0 16800.0 16630.0 16730.0 4566.00
29 Oct, 2024 16860.0 16860.0 16640.0 16790.0 4819.00
28 Oct, 2024 16680.0 17150.0 16680.0 16860.0 10.19 Thousand
25 Oct, 2024 16610.0 16740.0 16530.0 16710.0 5001.00
24 Oct, 2024 16570.0 16680.0 16480.0 16610.0 5358.00
23 Oct, 2024 16740.0 16740.0 16540.0 16540.0 6194.00
22 Oct, 2024 16760.0 16760.0 16460.0 16550.0 6223.00