Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16550.0 | 16700.0 | 16480.0 | 16660.0 | 14.71 Thousand |
| 02 Dec, 2024 | 16590.0 | 16740.0 | 16470.0 | 16550.0 | 6530.00 |
| 29 Nov, 2024 | 16660.0 | 16760.0 | 16630.0 | 16720.0 | 14.63 Thousand |
| 28 Nov, 2024 | 16650.0 | 16800.0 | 16610.0 | 16770.0 | 12.7 Thousand |
| 27 Nov, 2024 | 16470.0 | 16660.0 | 16390.0 | 16610.0 | 20.12 Thousand |
| 26 Nov, 2024 | 16590.0 | 16590.0 | 16390.0 | 16560.0 | 13.89 Thousand |
| 25 Nov, 2024 | 16600.0 | 16670.0 | 16420.0 | 16610.0 | 11.31 Thousand |
| 22 Nov, 2024 | 16580.0 | 16650.0 | 16430.0 | 16500.0 | 7649.00 |
| 21 Nov, 2024 | 16700.0 | 16700.0 | 16370.0 | 16580.0 | 11.9 Thousand |
| 20 Nov, 2024 | 16450.0 | 16750.0 | 16450.0 | 16670.0 | 11.18 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV