Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16150.0 | 16320.0 | 16120.0 | 16160.0 | 22.93 Thousand |
| 16 Dec, 2024 | 16150.0 | 16320.0 | 15970.0 | 16130.0 | 101.6 Thousand |
| 13 Dec, 2024 | 16750.0 | 16920.0 | 16590.0 | 16830.0 | 23.07 Thousand |
| 12 Dec, 2024 | 16770.0 | 17020.0 | 16550.0 | 16720.0 | 51.29 Thousand |
| 11 Dec, 2024 | 16910.0 | 17170.0 | 16470.0 | 16630.0 | 73.37 Thousand |
| 10 Dec, 2024 | 16460.0 | 18310.0 | 16250.0 | 17100.0 | 156.42 Thousand |
| 09 Dec, 2024 | 16500.0 | 17210.0 | 16240.0 | 16430.0 | 76.16 Thousand |
| 06 Dec, 2024 | 16530.0 | 18310.0 | 16390.0 | 17360.0 | 212.96 Thousand |
| 05 Dec, 2024 | 17500.0 | 17500.0 | 16140.0 | 16550.0 | 96.59 Thousand |
| 04 Dec, 2024 | 17000.0 | 19800.0 | 17000.0 | 17900.0 | 471.12 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV