Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15600.0 | 15680.0 | 15520.0 | 15630.0 | 3699.00 |
| 16 Jan, 2025 | 15610.0 | 15680.0 | 15550.0 | 15620.0 | 4542.00 |
| 15 Jan, 2025 | 15670.0 | 15680.0 | 15500.0 | 15600.0 | 3445.00 |
| 14 Jan, 2025 | 15680.0 | 15680.0 | 15600.0 | 15640.0 | 4395.00 |
| 13 Jan, 2025 | 15670.0 | 15670.0 | 15450.0 | 15640.0 | 6201.00 |
| 10 Jan, 2025 | 15650.0 | 15710.0 | 15540.0 | 15670.0 | 3887.00 |
| 09 Jan, 2025 | 15750.0 | 15770.0 | 15560.0 | 15700.0 | 8627.00 |
| 08 Jan, 2025 | 15700.0 | 15750.0 | 15600.0 | 15730.0 | 5185.00 |
| 07 Jan, 2025 | 15570.0 | 15650.0 | 15560.0 | 15640.0 | 4535.00 |
| 06 Jan, 2025 | 15610.0 | 15700.0 | 15410.0 | 15640.0 | 8476.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV