Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16810.0 | 16950.0 | 16300.0 | 16910.0 | 14.21 Thousand |
| 19 Feb, 2025 | 16470.0 | 16900.0 | 16460.0 | 16840.0 | 28.11 Thousand |
| 18 Feb, 2025 | 16510.0 | 16540.0 | 16340.0 | 16470.0 | 7414.00 |
| 17 Feb, 2025 | 16400.0 | 16470.0 | 16370.0 | 16460.0 | 11.14 Thousand |
| 14 Feb, 2025 | 16210.0 | 16370.0 | 16150.0 | 16330.0 | 12.57 Thousand |
| 13 Feb, 2025 | 16120.0 | 16240.0 | 16050.0 | 16210.0 | 2583.00 |
| 12 Feb, 2025 | 16200.0 | 16240.0 | 16000.0 | 16200.0 | 12.79 Thousand |
| 11 Feb, 2025 | 16190.0 | 16230.0 | 16030.0 | 16190.0 | 1802.00 |
| 10 Feb, 2025 | 16040.0 | 16240.0 | 15930.0 | 16180.0 | 9918.00 |
| 07 Feb, 2025 | 16100.0 | 16130.0 | 15920.0 | 16040.0 | 6261.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV