Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16030.0 | 16270.0 | 15950.0 | 16210.0 | 15.6 Thousand |
| 05 Feb, 2025 | 15920.0 | 16080.0 | 15850.0 | 16030.0 | 38.68 Thousand |
| 04 Feb, 2025 | 15450.0 | 15550.0 | 15420.0 | 15530.0 | 7027.00 |
| 03 Feb, 2025 | 15470.0 | 15470.0 | 15110.0 | 15410.0 | 8423.00 |
| 31 Jan, 2025 | 15450.0 | 15600.0 | 15350.0 | 15560.0 | 7283.00 |
| 24 Jan, 2025 | 15450.0 | 15500.0 | 15350.0 | 15450.0 | 2860.00 |
| 23 Jan, 2025 | 15400.0 | 15420.0 | 15300.0 | 15410.0 | 5174.00 |
| 22 Jan, 2025 | 15500.0 | 15500.0 | 15300.0 | 15410.0 | 5524.00 |
| 21 Jan, 2025 | 15640.0 | 15680.0 | 15350.0 | 15540.0 | 11.16 Thousand |
| 20 Jan, 2025 | 15630.0 | 15650.0 | 15400.0 | 15630.0 | 3355.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV